Usinas Siderurgicas de Minas Gerais - Usiminas - Lager Pris

Lager Pris
5.81
Daglig Change
-0.07 -1.19%
Månedlig
-1.02%
Årlig
-42.42%
Q1 Prognose
5.99


Pris Chg Dag År Dato
Nippon Steel 3,412.00 44.00 1.31% -5.41% 2025-03-12
Alcoa 33.29 1.33 4.16% 11.73% 2025-03-12
Bradespar 16.72 -0.25 -1.47% -17.02% 2025-03-12
Commercial Metals 44.40 -0.47 -1.05% -15.80% 2025-03-12
Companhia Siderurgica Nacional 8.47 0.03 0.36% -47.94% 2025-03-12
Dexco 5.59 -0.08 -1.41% -33.77% 2025-03-12
Freeport-McMoran 36.87 1.00 2.77% -15.08% 2025-03-12
Gerdau 16.53 -0.27 -1.61% -24.38% 2025-03-12
Grupo Mexico 104.16 5.64 5.72% 15.06% 2025-03-12
Metalurgica Gerdau 9.13 -0.03 -0.33% -9.06% 2025-03-12
Kumba Iron Ore 33,087.00 -2,592.00 -7.26% -27.26% 2025-03-12
Klabin 19.15 -0.26 -1.34% -15.56% 2025-03-12
Mineral Resources 21.11 -0.33 -1.54% -68.40% 2025-03-12
Nucor 131.05 0.97 0.75% -28.34% 2025-03-12
Reliance Steel & Aluminum 278.09 -3.52 -1.25% -14.19% 2025-03-12
Southern Copper 90.50 1.64 1.84% -6.03% 2025-03-12
Steel Dynamics 123.61 2.82 2.33% -5.89% 2025-03-12
Suzano Papel e Celulose 54.75 -0.38 -0.69% -7.87% 2025-03-12
Tata Steel 150.30 -0.45 -0.30% 4.63% 2025-03-12
Teck Resources 57.55 2.02 3.64% -6.51% 2025-03-12
Thyssenkrupp 8.81 0.30 3.55% 87.09% 2025-03-12
Ternium 32.02 0.19 0.58% -20.52% 2025-03-12
Vale 53.76 -0.68 -1.25% -12.20% 2025-03-12
Vittia Fertilizantes E Biologicos 5.31 0.06 1.14% -31.22% 2025-03-12
United States Steel 38.12 1.06 2.86% -6.71% 2025-03-12

Pris Dag År Dato
IBOVESPA 123864 357.00 0.29% -3.24% 2025-03-12